(^GVZ)
INDEX: ^GVZ
· Real-Time Price · USD
17.26
0.77 (4.67%)
At close: Jun 30, 2025, 3:58 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 26.47 | 28.95 | 26.44 | 28.14 | 28.14 | n/a | 0 |
| Apr 17, 2025 | 24.70 | 24.73 | 23.34 | 24.14 | 24.14 | -14.21% | 0 |
| Apr 16, 2025 | 24.08 | 26.91 | 23.93 | 26.73 | 26.73 | 10.73% | 0 |
| Apr 15, 2025 | 22.10 | 22.42 | 20.97 | 21.54 | 21.54 | -19.42% | 0 |
| Apr 14, 2025 | 24.40 | 24.57 | 23.63 | 23.80 | 23.80 | 10.49% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.