(^GVZ)
INDEX: ^GVZ
· Real-Time Price · USD
16.49
-0.88 (-5.07%)
At close: Sep 11, 2025, 3:58 PM
^GVZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.57 | 16.77 | 16.44 | 16.48 | 16.48 | -5.12% | 0 |
| Sep 10, 2025 | 17.91 | 18.16 | 17.29 | 17.37 | 17.37 | -3.45% | 0 |
| Sep 9, 2025 | 18.97 | 19.42 | 17.95 | 17.99 | 17.99 | -5.76% | 0 |
| Sep 8, 2025 | 19.02 | 19.35 | 18.83 | 19.09 | 19.09 | 4.32% | 0 |
| Sep 5, 2025 | 17.82 | 18.65 | 17.50 | 18.30 | 18.30 | -0.16% | 0 |
| Sep 4, 2025 | 18.87 | 18.95 | 17.79 | 18.33 | 18.33 | -6.14% | 0 |
| Sep 3, 2025 | 19.41 | 19.95 | 18.75 | 19.53 | 19.53 | -1.41% | 0 |
| Sep 2, 2025 | 17.91 | 19.96 | 17.02 | 19.81 | 19.81 | 13.92% | 0 |
| Aug 29, 2025 | 16.26 | 17.56 | 15.87 | 17.39 | 17.39 | 6.43% | 0 |
| Aug 28, 2025 | 16.11 | 16.65 | 15.66 | 16.34 | 16.34 | 2.77% | 0 |
| Aug 27, 2025 | 15.51 | 16.19 | 15.44 | 15.90 | 15.90 | 0.13% | 0 |
| Aug 26, 2025 | 15.30 | 15.99 | 15.18 | 15.88 | 15.88 | 5.24% | 0 |
| Aug 25, 2025 | 15.08 | 15.12 | 14.96 | 15.09 | 15.09 | -0.40% | 0 |
| Aug 22, 2025 | 15.56 | 15.82 | 14.47 | 15.15 | 15.15 | -1.88% | 0 |
| Aug 21, 2025 | 15.19 | 15.62 | 14.58 | 15.44 | 15.44 | 0.26% | 0 |
| Aug 20, 2025 | 14.97 | 15.44 | 14.88 | 15.40 | 15.40 | 3.91% | 0 |
| Aug 19, 2025 | 14.69 | 15.05 | 14.69 | 14.82 | 14.82 | -0.54% | 0 |
| Aug 18, 2025 | 15.27 | 15.27 | 14.84 | 14.90 | 14.90 | -2.10% | 0 |
| Aug 15, 2025 | 15.07 | 15.48 | 15.03 | 15.22 | 15.22 | -0.72% | 0 |
| Aug 14, 2025 | 15.72 | 15.77 | 15.33 | 15.33 | 15.33 | -3.89% | 0 |