(^GVZ)
INDEX: ^GVZ
· Real-Time Price · USD
14.93
-0.29 (-1.91%)
At close: Aug 18, 2025, 3:59 PM
^GVZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.27 | 15.27 | 14.84 | 14.90 | n/a | -2.10% | 0 |
| Aug 15, 2025 | 15.07 | 15.48 | 15.03 | 15.22 | 15.22 | -0.72% | 0 |
| Aug 14, 2025 | 15.72 | 15.77 | 15.33 | 15.33 | 15.33 | -3.89% | 0 |
| Aug 13, 2025 | 16.17 | 16.29 | 15.94 | 15.95 | 15.95 | -2.45% | 0 |
| Aug 12, 2025 | 16.41 | 16.86 | 15.86 | 16.35 | 16.35 | -3.48% | 0 |
| Aug 11, 2025 | 16.44 | 17.16 | 16.31 | 16.94 | 16.94 | 3.55% | 0 |
| Aug 8, 2025 | 18.10 | 18.10 | 16.01 | 16.36 | 16.36 | -3.48% | 0 |
| Aug 7, 2025 | 17.05 | 17.12 | 16.29 | 16.95 | 16.95 | 3.23% | 0 |
| Aug 6, 2025 | 16.47 | 16.61 | 16.41 | 16.42 | 16.42 | -1.56% | 0 |
| Aug 5, 2025 | 16.58 | 17.10 | 16.53 | 16.68 | 16.68 | -2.28% | 0 |
| Aug 4, 2025 | 17.81 | 17.82 | 16.88 | 17.07 | 17.07 | -1.33% | 0 |
| Aug 1, 2025 | 16.53 | 17.85 | 15.71 | 17.30 | 17.30 | 7.86% | 0 |
| Jul 31, 2025 | 16.48 | 16.48 | 15.97 | 16.04 | 16.04 | -2.67% | 0 |
| Jul 30, 2025 | 16.40 | 16.57 | 15.95 | 16.48 | 16.48 | -0.78% | 0 |
| Jul 29, 2025 | 16.61 | 16.62 | 16.13 | 16.61 | 16.61 | -1.07% | 0 |
| Jul 28, 2025 | 16.64 | 16.96 | 16.52 | 16.79 | 16.79 | -1.52% | 0 |
| Jul 25, 2025 | 17.30 | 17.48 | 16.85 | 17.05 | 17.05 | -4.32% | 0 |
| Jul 24, 2025 | 17.85 | 18.09 | 17.54 | 17.82 | 17.82 | -3.36% | 0 |
| Jul 23, 2025 | 18.20 | 18.84 | 18.00 | 18.44 | 18.44 | -3.35% | 0 |
| Jul 22, 2025 | 17.91 | 19.08 | 17.77 | 19.08 | 19.08 | 7.31% | 0 |